Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00061279 AU$0.00061279 AU$0.00061279 AU$0.00061279 - -
Jun-08 2022 AU$0.00061279 AU$0.00061279 AU$0.00061279 AU$0.00061279 - -
Jun-07 2022 AU$0.00061279 AU$0.00061279 AU$0.00061279 AU$0.00061279 - -
Jun-06 2022 AU$0.00061279 AU$0.00061279 AU$0.00061279 AU$0.00061279 - -
Jun-05 2022 AU$0.00061279 AU$0.00061279 AU$0.00061279 AU$0.00061279 - -
Jun-04 2022 AU$0.00061279 AU$0.00061279 AU$0.00061279 AU$0.00061279 - -
Jun-03 2022 AU$0.00061279 AU$0.00061081 AU$0.00061279 AU$0.00061081 - -
Jun-02 2022 AU$0.00061081 AU$0.00059173 AU$0.00061359 AU$0.00059633 AU$95 -
Jun-01 2022 AU$0.00059633 AU$0.000591 AU$0.00064513 AU$0.0006387 AU$105 -
May-31 2022 AU$0.0006387 AU$0.00062813 AU$0.00064933 AU$0.00063751 - -
May-30 2022 AU$0.00063751 AU$0.00059944 AU$0.00064251 AU$0.00059944 - -
May-29 2022 AU$0.00059944 AU$0.0005989 AU$0.00061272 AU$0.00061112 - -
May-28 2022 AU$0.00061112 AU$0.00059297 AU$0.00062097 AU$0.00060291 - -
May-27 2022 AU$0.00062097 AU$0.00062097 AU$0.00062097 AU$0.00062097 - -
May-26 2022 AU$0.00062097 AU$0.00061287 AU$0.00065686 AU$0.00065032 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.