Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp6.463 Rp6.463 Rp6.463 Rp6.463 - -
Jun-08 2022 Rp6.463 Rp6.463 Rp6.463 Rp6.463 - -
Jun-07 2022 Rp6.463 Rp6.463 Rp6.463 Rp6.463 - -
Jun-06 2022 Rp6.463 Rp6.463 Rp6.463 Rp6.463 - -
Jun-05 2022 Rp6.463 Rp6.463 Rp6.463 Rp6.463 - -
Jun-04 2022 Rp6.463 Rp6.463 Rp6.463 Rp6.463 - -
Jun-03 2022 Rp6.463 Rp6.442 Rp6.463 Rp6.442 - -
Jun-02 2022 Rp6.442 Rp6.241 Rp6.471 Rp6.289 Rp996,926 -
Jun-01 2022 Rp6.289 Rp6.233 Rp6.804 Rp6.736 Rp1,103,437 -
May-31 2022 Rp6.736 Rp6.625 Rp6.848 Rp6.724 - -
May-30 2022 Rp6.724 Rp6.322 Rp6.776 Rp6.322 - -
May-29 2022 Rp6.322 Rp6.316 Rp6.462 Rp6.445 - -
May-28 2022 Rp6.445 Rp6.254 Rp6.549 Rp6.359 - -
May-27 2022 Rp6.549 Rp6.549 Rp6.549 Rp6.549 - -
May-26 2022 Rp6.549 Rp6.464 Rp6.928 Rp6.859 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.