Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.014758 Bs.0.014758 Bs.0.014758 Bs.0.014758 - -
Jun-08 2022 Bs.0.014758 Bs.0.014758 Bs.0.014758 Bs.0.014758 - -
Jun-07 2022 Bs.0.014758 Bs.0.014758 Bs.0.014758 Bs.0.014758 - -
Jun-06 2022 Bs.0.014758 Bs.0.014758 Bs.0.014758 Bs.0.014758 - -
Jun-05 2022 Bs.0.014758 Bs.0.014758 Bs.0.014758 Bs.0.014758 - -
Jun-04 2022 Bs.0.014758 Bs.0.014758 Bs.0.014758 Bs.0.014758 - -
Jun-03 2022 Bs.0.014758 Bs.0.014711 Bs.0.014758 Bs.0.014711 - -
Jun-02 2022 Bs.0.014711 Bs.0.014251 Bs.0.014777 Bs.0.014362 Bs.2,276 -
Jun-01 2022 Bs.0.014362 Bs.0.014233 Bs.0.015537 Bs.0.015382 Bs.2,520 -
May-31 2022 Bs.0.015382 Bs.0.015128 Bs.0.015638 Bs.0.015354 - -
May-30 2022 Bs.0.015354 Bs.0.014437 Bs.0.015474 Bs.0.014437 - -
May-29 2022 Bs.0.014437 Bs.0.014424 Bs.0.014757 Bs.0.014718 - -
May-28 2022 Bs.0.014718 Bs.0.014281 Bs.0.014955 Bs.0.01452 - -
May-27 2022 Bs.0.014955 Bs.0.014955 Bs.0.014955 Bs.0.014955 - -
May-26 2022 Bs.0.014955 Bs.0.01476 Bs.0.01582 Bs.0.015662 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.