Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 38 Seconds ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.00191852 RM0.00191852 RM0.00191852 RM0.00191852 - -
Jun-08 2022 RM0.00191852 RM0.00191852 RM0.00191852 RM0.00191852 - -
Jun-07 2022 RM0.00191852 RM0.00191852 RM0.00191852 RM0.00191852 - -
Jun-06 2022 RM0.00191852 RM0.00191852 RM0.00191852 RM0.00191852 - -
Jun-05 2022 RM0.00191852 RM0.00191852 RM0.00191852 RM0.00191852 - -
Jun-04 2022 RM0.00191852 RM0.00191852 RM0.00191852 RM0.00191852 - -
Jun-03 2022 RM0.00191852 RM0.00191231 RM0.00191852 RM0.00191231 - -
Jun-02 2022 RM0.00191231 RM0.00185257 RM0.001921 RM0.00186697 RM296 -
Jun-01 2022 RM0.00186697 RM0.00185029 RM0.00201974 RM0.00199963 RM328 -
May-31 2022 RM0.00199963 RM0.00196653 RM0.0020329 RM0.00199591 - -
May-30 2022 RM0.00199591 RM0.00187672 RM0.00201155 RM0.00187672 - -
May-29 2022 RM0.00187672 RM0.00187502 RM0.00191829 RM0.00191329 - -
May-28 2022 RM0.00191329 RM0.00185646 RM0.00194413 RM0.00188758 - -
May-27 2022 RM0.00194413 RM0.00194413 RM0.00194413 RM0.00194413 - -
May-26 2022 RM0.00194413 RM0.00191877 RM0.00205648 RM0.00203602 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.