Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.00749154 R0.00749154 R0.00749154 R0.00749154 - -
Jun-08 2022 R0.00749154 R0.00749154 R0.00749154 R0.00749154 - -
Jun-07 2022 R0.00749154 R0.00749154 R0.00749154 R0.00749154 - -
Jun-06 2022 R0.00749154 R0.00749154 R0.00749154 R0.00749154 - -
Jun-05 2022 R0.00749154 R0.00749154 R0.00749154 R0.00749154 - -
Jun-04 2022 R0.00749154 R0.00749154 R0.00749154 R0.00749154 - -
Jun-03 2022 R0.00749154 R0.00746729 R0.00749154 R0.00746729 - -
Jun-02 2022 R0.00746729 R0.00723404 R0.00750124 R0.00729026 R1,156 -
Jun-01 2022 R0.00729026 R0.00722511 R0.00788681 R0.00780826 R1,279 -
May-31 2022 R0.00780826 R0.00767901 R0.0079382 R0.00779375 - -
May-30 2022 R0.00779375 R0.00732834 R0.00785481 R0.00732834 - -
May-29 2022 R0.00732834 R0.00732168 R0.00749066 R0.00747112 - -
May-28 2022 R0.00747112 R0.00724922 R0.00759154 R0.00737073 - -
May-27 2022 R0.00759154 R0.00759154 R0.00759154 R0.00759154 - -
May-26 2022 R0.00759154 R0.00749251 R0.00803025 R0.00795035 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.