Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.044297 Tk0.044297 Tk0.044297 Tk0.044297 - -
Jun-08 2022 Tk0.044297 Tk0.044297 Tk0.044297 Tk0.044297 - -
Jun-07 2022 Tk0.044297 Tk0.044297 Tk0.044297 Tk0.044297 - -
Jun-06 2022 Tk0.044297 Tk0.044297 Tk0.044297 Tk0.044297 - -
Jun-05 2022 Tk0.044297 Tk0.044297 Tk0.044297 Tk0.044297 - -
Jun-04 2022 Tk0.044297 Tk0.044297 Tk0.044297 Tk0.044297 - -
Jun-03 2022 Tk0.044297 Tk0.044154 Tk0.044297 Tk0.044154 - -
Jun-02 2022 Tk0.044154 Tk0.042775 Tk0.044355 Tk0.043107 Tk6,833 -
Jun-01 2022 Tk0.043107 Tk0.042722 Tk0.046635 Tk0.04617 Tk7,563 -
May-31 2022 Tk0.04617 Tk0.045406 Tk0.046938 Tk0.046084 - -
May-30 2022 Tk0.046084 Tk0.043332 Tk0.046445 Tk0.043332 - -
May-29 2022 Tk0.043332 Tk0.043293 Tk0.044292 Tk0.044177 - -
May-28 2022 Tk0.044177 Tk0.042864 Tk0.044889 Tk0.043583 - -
May-27 2022 Tk0.044889 Tk0.044889 Tk0.044889 Tk0.044889 - -
May-26 2022 Tk0.044889 Tk0.044303 Tk0.047483 Tk0.04701 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.