Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.35547 AR$0.35547 AR$0.35547 AR$0.35547 - -
Jun-08 2022 AR$0.35547 AR$0.35547 AR$0.35547 AR$0.35547 - -
Jun-07 2022 AR$0.35547 AR$0.35547 AR$0.35547 AR$0.35547 - -
Jun-06 2022 AR$0.35547 AR$0.35547 AR$0.35547 AR$0.35547 - -
Jun-05 2022 AR$0.35547 AR$0.35547 AR$0.35547 AR$0.35547 - -
Jun-04 2022 AR$0.35547 AR$0.35547 AR$0.35547 AR$0.35547 - -
Jun-03 2022 AR$0.35547 AR$0.354319 AR$0.35547 AR$0.354319 - -
Jun-02 2022 AR$0.354319 AR$0.343251 AR$0.35593 AR$0.345919 AR$54,829 -
Jun-01 2022 AR$0.345919 AR$0.342828 AR$0.374225 AR$0.370497 AR$60,687 -
May-31 2022 AR$0.370497 AR$0.364365 AR$0.376663 AR$0.369809 - -
May-30 2022 AR$0.369809 AR$0.347726 AR$0.372706 AR$0.347726 - -
May-29 2022 AR$0.347726 AR$0.347409 AR$0.355427 AR$0.354501 - -
May-28 2022 AR$0.354501 AR$0.343972 AR$0.360214 AR$0.349737 - -
May-27 2022 AR$0.360214 AR$0.360214 AR$0.360214 AR$0.360214 - -
May-26 2022 AR$0.360214 AR$0.355515 AR$0.381031 AR$0.37724 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.