Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 - -
Jun-08 2022 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 - -
Jun-07 2022 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 - -
Jun-06 2022 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 - -
Jun-05 2022 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 - -
Jun-04 2022 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 CN¥0.0029293 - -
Jun-03 2022 CN¥0.0029293 CN¥0.00291982 CN¥0.0029293 CN¥0.00291982 - -
Jun-02 2022 CN¥0.00291982 CN¥0.00282861 CN¥0.0029331 CN¥0.0028506 CN¥452 -
Jun-01 2022 CN¥0.0028506 CN¥0.00282513 CN¥0.00308386 CN¥0.00305314 CN¥500 -
May-31 2022 CN¥0.00305314 CN¥0.00300261 CN¥0.00310395 CN¥0.00304747 - -
May-30 2022 CN¥0.00304747 CN¥0.00286549 CN¥0.00307135 CN¥0.00286549 - -
May-29 2022 CN¥0.00286549 CN¥0.00286288 CN¥0.00292896 CN¥0.00292132 - -
May-28 2022 CN¥0.00292132 CN¥0.00283455 CN¥0.0029684 CN¥0.00288206 - -
May-27 2022 CN¥0.0029684 CN¥0.0029684 CN¥0.0029684 CN¥0.0029684 - -
May-26 2022 CN¥0.0029684 CN¥0.00292968 CN¥0.00313995 CN¥0.00310871 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.