Cap Mercado HK$18.28T
-4.58%
Volumen 24h HK$1.27T
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | - | - |
Jun-08 2022 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | - | - |
Jun-07 2022 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | - | - |
Jun-06 2022 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | - | - |
Jun-05 2022 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | - | - |
Jun-04 2022 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | HK$0.0031656 | - | - |
Jun-03 2022 | HK$0.0031656 | HK$0.00315535 | HK$0.0031656 | HK$0.00315535 | - | - |
Jun-02 2022 | HK$0.00315535 | HK$0.00305679 | HK$0.0031697 | HK$0.00308055 | HK$488 | - |
Jun-01 2022 | HK$0.00308055 | HK$0.00305302 | HK$0.00333263 | HK$0.00329943 | HK$540 | - |
May-31 2022 | HK$0.00329943 | HK$0.00324482 | HK$0.00335434 | HK$0.0032933 | - | - |
May-30 2022 | HK$0.0032933 | HK$0.00309664 | HK$0.0033191 | HK$0.00309664 | - | - |
May-29 2022 | HK$0.00309664 | HK$0.00309382 | HK$0.00316523 | HK$0.00315697 | - | - |
May-28 2022 | HK$0.00315697 | HK$0.00306321 | HK$0.00320786 | HK$0.00311455 | - | - |
May-27 2022 | HK$0.00320786 | HK$0.00320786 | HK$0.00320786 | HK$0.00320786 | - | - |
May-26 2022 | HK$0.00320786 | HK$0.00316601 | HK$0.00339324 | HK$0.00335948 | - | - |
Análisis de precios históricos y de mercado de Chiva Token (CHIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 227 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.