Cap Mercado MX$40.74T
-1.38%
Volumen 24h MX$2.38T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | - | - |
Jun-08 2022 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | - | - |
Jun-07 2022 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | - | - |
Jun-06 2022 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | - | - |
Jun-05 2022 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | - | - |
Jun-04 2022 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | MX$0.00688536 | - | - |
Jun-03 2022 | MX$0.00688536 | MX$0.00686307 | MX$0.00688536 | MX$0.00686307 | - | - |
Jun-02 2022 | MX$0.00686307 | MX$0.00664869 | MX$0.00689427 | MX$0.00670036 | MX$1,062 | - |
Jun-01 2022 | MX$0.00670036 | MX$0.00664049 | MX$0.00724864 | MX$0.00717644 | MX$1,175 | - |
May-31 2022 | MX$0.00717644 | MX$0.00705766 | MX$0.00729587 | MX$0.00716311 | - | - |
May-30 2022 | MX$0.00716311 | MX$0.00673536 | MX$0.00721923 | MX$0.00673536 | - | - |
May-29 2022 | MX$0.00673536 | MX$0.00672924 | MX$0.00688454 | MX$0.00686659 | - | - |
May-28 2022 | MX$0.00686659 | MX$0.00666265 | MX$0.00697726 | MX$0.00677432 | - | - |
May-27 2022 | MX$0.00697726 | MX$0.00697726 | MX$0.00697726 | MX$0.00697726 | - | - |
May-26 2022 | MX$0.00697726 | MX$0.00688625 | MX$0.00738047 | MX$0.00730704 | - | - |
Análisis de precios históricos y de mercado de Chiva Token (CHIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 227 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.