Market Cap R43.90T 0.11%
Volume 24h R1.39T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 45 Seconds ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.11971 R0.11971 R0.120404 R0.120404 R16 -
May-10 2024 R0.120404 R0.120404 R0.122886 R0.122212 R6,654 -
May-09 2024 R0.122212 R0.121161 R0.122503 R0.121161 R630 -
May-08 2024 R0.120593 R0.119313 R0.12188 R0.12188 R312 -
May-07 2024 R0.12188 R0.120927 R0.121991 R0.120927 R273 -
May-06 2024 R0.120927 R0.120766 R0.121547 R0.121034 R821 -
May-05 2024 R0.121034 R0.120296 R0.121263 R0.121263 R718 -
May-04 2024 R0.121263 R0.119997 R0.121263 R0.119997 R560 -
May-03 2024 R0.119997 R0.117173 R0.119997 R0.117173 R4,035 -
May-02 2024 R0.117173 R0.114498 R0.117173 R0.115321 R55 -
May-01 2024 R0.115321 R0.114766 R0.121991 R0.121991 R1,255 -
Apr-30 2024 R0.121991 R0.121991 R0.130876 R0.129781 R11,992 -
Apr-29 2024 R0.129781 R0.129781 R0.133847 R0.133847 R678 -
Apr-28 2024 R0.133847 R0.133645 R0.134541 R0.133645 R4,756 -
Apr-27 2024 R0.133645 R0.132914 R0.135801 R0.135801 R594 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 372 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.