Market Cap zł9.53T 0.16%
Volume 24h zł281.31B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.025922 zł0.025922 zł0.026072 zł0.026072 zł4 -
May-10 2024 zł0.026072 zł0.026072 zł0.02661 zł0.026464 zł1,441 -
May-09 2024 zł0.026464 zł0.026236 zł0.026527 zł0.026236 zł136 -
May-08 2024 zł0.026113 zł0.025836 zł0.026392 zł0.026392 zł68 -
May-07 2024 zł0.026392 zł0.026186 zł0.026416 zł0.026186 zł59 -
May-06 2024 zł0.026186 zł0.026151 zł0.02632 zł0.026209 zł178 -
May-05 2024 zł0.026209 zł0.026049 zł0.026258 zł0.026258 zł155 -
May-04 2024 zł0.026258 zł0.025984 zł0.026258 zł0.025984 zł121 -
May-03 2024 zł0.025984 zł0.025373 zł0.025984 zł0.025373 zł874 -
May-02 2024 zł0.025373 zł0.024793 zł0.025373 zł0.024972 zł12 -
May-01 2024 zł0.024972 zł0.024851 zł0.026416 zł0.026416 zł272 -
Apr-30 2024 zł0.026416 zł0.026416 zł0.02834 zł0.028103 zł2,597 -
Apr-29 2024 zł0.028103 zł0.028103 zł0.028983 zł0.028983 zł147 -
Apr-28 2024 zł0.028983 zł0.02894 zł0.029134 zł0.02894 zł1,030 -
Apr-27 2024 zł0.02894 zł0.028781 zł0.029406 zł0.029406 zł129 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.