Market Cap RM11.37T 1.19%
Volume 24h RM326.71B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.030745 RM0.030745 RM0.030924 RM0.030924 RM4 -
May-10 2024 RM0.030924 RM0.030924 RM0.031561 RM0.031388 RM1,709 -
May-09 2024 RM0.031388 RM0.031118 RM0.031463 RM0.031118 RM162 -
May-08 2024 RM0.030972 RM0.030643 RM0.031303 RM0.031303 RM80 -
May-07 2024 RM0.031303 RM0.031058 RM0.031331 RM0.031058 RM70 -
May-06 2024 RM0.031058 RM0.031017 RM0.031217 RM0.031085 RM211 -
May-05 2024 RM0.031085 RM0.030896 RM0.031144 RM0.031144 RM184 -
May-04 2024 RM0.031144 RM0.030819 RM0.031144 RM0.030819 RM144 -
May-03 2024 RM0.030819 RM0.030094 RM0.030819 RM0.030094 RM1,036 -
May-02 2024 RM0.030094 RM0.029407 RM0.030094 RM0.029618 RM14 -
May-01 2024 RM0.029618 RM0.029476 RM0.031331 RM0.031331 RM322 -
Apr-30 2024 RM0.031331 RM0.031331 RM0.033613 RM0.033332 RM3,080 -
Apr-29 2024 RM0.033332 RM0.033332 RM0.034376 RM0.034376 RM174 -
Apr-28 2024 RM0.034376 RM0.034324 RM0.034555 RM0.034324 RM1,222 -
Apr-27 2024 RM0.034324 RM0.034137 RM0.034878 RM0.034878 RM153 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.