Market Cap CL$2,205.84T 0.14%
Volume 24h CL$64.55T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$5.998 CL$5.998 CL$6.033 CL$6.033 CL$811 -
May-10 2024 CL$6.033 CL$6.033 CL$6.157 CL$6.123 CL$333,419 -
May-09 2024 CL$6.123 CL$6.071 CL$6.138 CL$6.071 CL$31,568 -
May-08 2024 CL$6.042 CL$5.978 CL$6.107 CL$6.107 CL$15,641 -
May-07 2024 CL$6.107 CL$6.059 CL$6.112 CL$6.059 CL$13,681 -
May-06 2024 CL$6.059 CL$6.051 CL$6.090 CL$6.064 CL$41,147 -
May-05 2024 CL$6.064 CL$6.027 CL$6.076 CL$6.076 CL$35,973 -
May-04 2024 CL$6.076 CL$6.012 CL$6.076 CL$6.012 CL$28,070 -
May-03 2024 CL$6.012 CL$5.871 CL$6.012 CL$5.871 CL$202,204 -
May-02 2024 CL$5.871 CL$5.737 CL$5.871 CL$5.778 CL$2,763 -
May-01 2024 CL$5.778 CL$5.750 CL$6.112 CL$6.112 CL$62,876 -
Apr-30 2024 CL$6.112 CL$6.112 CL$6.558 CL$6.503 CL$600,916 -
Apr-29 2024 CL$6.503 CL$6.503 CL$6.706 CL$6.706 CL$33,959 -
Apr-28 2024 CL$6.706 CL$6.696 CL$6.741 CL$6.696 CL$238,340 -
Apr-27 2024 CL$6.696 CL$6.660 CL$6.804 CL$6.804 CL$29,782 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 372 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.