Market Cap AR$2,105.09T 0.13%
Volume 24h AR$61.79T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 17 Seconds ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$5.720 AR$5.720 AR$5.753 AR$5.753 AR$773 -
May-10 2024 AR$5.753 AR$5.753 AR$5.872 AR$5.839 AR$317,953 -
May-09 2024 AR$5.839 AR$5.789 AR$5.853 AR$5.789 AR$30,104 -
May-08 2024 AR$5.762 AR$5.701 AR$5.823 AR$5.823 AR$14,915 -
May-07 2024 AR$5.823 AR$5.778 AR$5.829 AR$5.778 AR$13,047 -
May-06 2024 AR$5.778 AR$5.770 AR$5.808 AR$5.783 AR$39,238 -
May-05 2024 AR$5.783 AR$5.748 AR$5.794 AR$5.794 AR$34,305 -
May-04 2024 AR$5.794 AR$5.733 AR$5.794 AR$5.733 AR$26,768 -
May-03 2024 AR$5.733 AR$5.599 AR$5.733 AR$5.599 AR$192,825 -
May-02 2024 AR$5.599 AR$5.471 AR$5.599 AR$5.510 AR$2,635 -
May-01 2024 AR$5.510 AR$5.484 AR$5.829 AR$5.829 AR$59,960 -
Apr-30 2024 AR$5.829 AR$5.829 AR$6.253 AR$6.201 AR$573,042 -
Apr-29 2024 AR$6.201 AR$6.201 AR$6.395 AR$6.395 AR$32,384 -
Apr-28 2024 AR$6.395 AR$6.386 AR$6.428 AR$6.386 AR$227,285 -
Apr-27 2024 AR$6.386 AR$6.351 AR$6.489 AR$6.489 AR$28,401 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 372 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.