Market Cap AU$3.65T 1.86%
Volume 24h AU$173.88B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00980549 AU$0.00980549 AU$0.00980549 AU$0.00980549 - -
May-11 2024 AU$0.00980549 AU$0.00980549 AU$0.00986236 AU$0.00986236 AU$1 -
May-10 2024 AU$0.00986236 AU$0.00986236 AU$0.010065 AU$0.01001 AU$545 -
May-09 2024 AU$0.01001 AU$0.00992442 AU$0.010034 AU$0.00992442 AU$52 -
May-08 2024 AU$0.00987783 AU$0.00977299 AU$0.00998329 AU$0.00998329 AU$26 -
May-07 2024 AU$0.00998329 AU$0.00990525 AU$0.00999239 AU$0.00990525 AU$22 -
May-06 2024 AU$0.00990525 AU$0.00989206 AU$0.00995599 AU$0.00991398 AU$67 -
May-05 2024 AU$0.00991398 AU$0.0098535 AU$0.00993273 AU$0.00993273 AU$59 -
May-04 2024 AU$0.00993273 AU$0.00982902 AU$0.00993273 AU$0.00982902 AU$46 -
May-03 2024 AU$0.00982902 AU$0.00959774 AU$0.00982902 AU$0.00959774 AU$331 -
May-02 2024 AU$0.00959774 AU$0.00937864 AU$0.00959774 AU$0.00944605 AU$5 -
May-01 2024 AU$0.00944605 AU$0.00940057 AU$0.00999241 AU$0.00999241 AU$103 -
Apr-30 2024 AU$0.00999241 AU$0.00999241 AU$0.01072 AU$0.01063 AU$982 -
Apr-29 2024 AU$0.01063 AU$0.01063 AU$0.010963 AU$0.010963 AU$56 -
Apr-28 2024 AU$0.010963 AU$0.010946 AU$0.01102 AU$0.010946 AU$390 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.