Market Cap CN¥17.55T 1.81%
Volume 24h CN¥942.66B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 6 Seconds ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.046925 CN¥0.046925 CN¥0.046925 CN¥0.046925 - -
May-11 2024 CN¥0.046925 CN¥0.046925 CN¥0.047197 CN¥0.047197 CN¥6 -
May-10 2024 CN¥0.047197 CN¥0.047197 CN¥0.04817 CN¥0.047906 CN¥2,608 -
May-09 2024 CN¥0.047906 CN¥0.047494 CN¥0.04802 CN¥0.047494 CN¥247 -
May-08 2024 CN¥0.047271 CN¥0.04677 CN¥0.047776 CN¥0.047776 CN¥122 -
May-07 2024 CN¥0.047776 CN¥0.047403 CN¥0.04782 CN¥0.047403 CN¥107 -
May-06 2024 CN¥0.047403 CN¥0.04734 CN¥0.047645 CN¥0.047444 CN¥322 -
May-05 2024 CN¥0.047444 CN¥0.047155 CN¥0.047534 CN¥0.047534 CN¥281 -
May-04 2024 CN¥0.047534 CN¥0.047038 CN¥0.047534 CN¥0.047038 CN¥220 -
May-03 2024 CN¥0.047038 CN¥0.045931 CN¥0.047038 CN¥0.045931 CN¥1,582 -
May-02 2024 CN¥0.045931 CN¥0.044882 CN¥0.045931 CN¥0.045205 CN¥22 -
May-01 2024 CN¥0.045205 CN¥0.044987 CN¥0.04782 CN¥0.04782 CN¥492 -
Apr-30 2024 CN¥0.04782 CN¥0.04782 CN¥0.051302 CN¥0.050873 CN¥4,701 -
Apr-29 2024 CN¥0.050873 CN¥0.050873 CN¥0.052467 CN¥0.052467 CN¥266 -
Apr-28 2024 CN¥0.052467 CN¥0.052388 CN¥0.052739 CN¥0.052388 CN¥1,865 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.