Market Cap Bs.88.21T 1.6%
Volume 24h Bs.4.26T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 24 Seconds ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.237134 Bs.0.237134 Bs.0.237134 Bs.0.237134 - -
May-11 2024 Bs.0.237134 Bs.0.237134 Bs.0.238509 Bs.0.238509 Bs.32 -
May-10 2024 Bs.0.238509 Bs.0.238509 Bs.0.243426 Bs.0.242091 Bs.13,181 -
May-09 2024 Bs.0.242091 Bs.0.24001 Bs.0.242668 Bs.0.24001 Bs.1,248 -
May-08 2024 Bs.0.238883 Bs.0.236348 Bs.0.241434 Bs.0.241434 Bs.618 -
May-07 2024 Bs.0.241434 Bs.0.239547 Bs.0.241654 Bs.0.239547 Bs.541 -
May-06 2024 Bs.0.239547 Bs.0.239228 Bs.0.240774 Bs.0.239758 Bs.1,627 -
May-05 2024 Bs.0.239758 Bs.0.238295 Bs.0.240211 Bs.0.240211 Bs.1,422 -
May-04 2024 Bs.0.240211 Bs.0.237703 Bs.0.240211 Bs.0.237703 Bs.1,110 -
May-03 2024 Bs.0.237703 Bs.0.23211 Bs.0.237703 Bs.0.23211 Bs.7,994 -
May-02 2024 Bs.0.23211 Bs.0.226811 Bs.0.23211 Bs.0.228441 Bs.109 -
May-01 2024 Bs.0.228441 Bs.0.227341 Bs.0.241654 Bs.0.241654 Bs.2,486 -
Apr-30 2024 Bs.0.241654 Bs.0.241654 Bs.0.259253 Bs.0.257085 Bs.23,756 -
Apr-29 2024 Bs.0.257085 Bs.0.257085 Bs.0.26514 Bs.0.26514 Bs.1,342 -
Apr-28 2024 Bs.0.26514 Bs.0.264739 Bs.0.266514 Bs.0.264739 Bs.9,422 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.