Market Cap MX$40.75T 1.85%
Volume 24h MX$2.18T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 52 Seconds ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.108919 MX$0.108919 MX$0.108919 MX$0.108919 - -
May-11 2024 MX$0.108919 MX$0.108919 MX$0.109551 MX$0.109551 MX$15 -
May-10 2024 MX$0.109551 MX$0.109551 MX$0.111809 MX$0.111196 MX$6,054 -
May-09 2024 MX$0.111196 MX$0.11024 MX$0.111461 MX$0.11024 MX$573 -
May-08 2024 MX$0.109723 MX$0.108558 MX$0.110894 MX$0.110894 MX$284 -
May-07 2024 MX$0.110894 MX$0.110027 MX$0.110995 MX$0.110027 MX$248 -
May-06 2024 MX$0.110027 MX$0.109881 MX$0.110591 MX$0.110124 MX$747 -
May-05 2024 MX$0.110124 MX$0.109452 MX$0.110332 MX$0.110332 MX$653 -
May-04 2024 MX$0.110332 MX$0.10918 MX$0.110332 MX$0.10918 MX$510 -
May-03 2024 MX$0.10918 MX$0.106611 MX$0.10918 MX$0.106611 MX$3,672 -
May-02 2024 MX$0.106611 MX$0.104178 MX$0.106611 MX$0.104926 MX$50 -
May-01 2024 MX$0.104926 MX$0.104421 MX$0.110995 MX$0.110995 MX$1,142 -
Apr-30 2024 MX$0.110995 MX$0.110995 MX$0.119079 MX$0.118083 MX$10,911 -
Apr-29 2024 MX$0.118083 MX$0.118083 MX$0.121782 MX$0.121782 MX$617 -
Apr-28 2024 MX$0.121782 MX$0.121598 MX$0.122414 MX$0.121598 MX$4,328 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.