Market Cap HK$18.40T -0.84%
Volume 24h HK$682.29B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 55 Seconds ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.050701 HK$0.050701 HK$0.050701 HK$0.050701 - -
May-11 2024 HK$0.050701 HK$0.050701 HK$0.050995 HK$0.050995 HK$7 -
May-10 2024 HK$0.050995 HK$0.050995 HK$0.052046 HK$0.051761 HK$2,818 -
May-09 2024 HK$0.051761 HK$0.051316 HK$0.051884 HK$0.051316 HK$267 -
May-08 2024 HK$0.051075 HK$0.050533 HK$0.05162 HK$0.05162 HK$132 -
May-07 2024 HK$0.05162 HK$0.051217 HK$0.051667 HK$0.051217 HK$116 -
May-06 2024 HK$0.051217 HK$0.051149 HK$0.051479 HK$0.051262 HK$348 -
May-05 2024 HK$0.051262 HK$0.050949 HK$0.051359 HK$0.051359 HK$304 -
May-04 2024 HK$0.051359 HK$0.050823 HK$0.051359 HK$0.050823 HK$237 -
May-03 2024 HK$0.050823 HK$0.049627 HK$0.050823 HK$0.049627 HK$1,709 -
May-02 2024 HK$0.049627 HK$0.048494 HK$0.049627 HK$0.048842 HK$23 -
May-01 2024 HK$0.048842 HK$0.048607 HK$0.051667 HK$0.051667 HK$531 -
Apr-30 2024 HK$0.051667 HK$0.051667 HK$0.05543 HK$0.054967 HK$5,079 -
Apr-29 2024 HK$0.054967 HK$0.054967 HK$0.056689 HK$0.056689 HK$287 -
Apr-28 2024 HK$0.056689 HK$0.056603 HK$0.056983 HK$0.056603 HK$2,015 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.