Market Cap CHF2.16T -0.06%
Volume 24h CHF63.10B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00588017 CHF0.00588017 CHF0.00591427 CHF0.00591427 CHF1 -
May-10 2024 CHF0.00591427 CHF0.00591427 CHF0.00603619 CHF0.00600309 CHF327 -
May-09 2024 CHF0.00600309 CHF0.00595148 CHF0.00601739 CHF0.00595148 CHF31 -
May-08 2024 CHF0.00592355 CHF0.00586068 CHF0.00598679 CHF0.00598679 CHF15 -
May-07 2024 CHF0.00598679 CHF0.00593999 CHF0.00599225 CHF0.00593999 CHF13 -
May-06 2024 CHF0.00593999 CHF0.00593208 CHF0.00597042 CHF0.00594523 CHF40 -
May-05 2024 CHF0.00594523 CHF0.00590895 CHF0.00595647 CHF0.00595647 CHF35 -
May-04 2024 CHF0.00595647 CHF0.00589427 CHF0.00595647 CHF0.00589427 CHF28 -
May-03 2024 CHF0.00589427 CHF0.00575558 CHF0.00589427 CHF0.00575558 CHF198 -
May-02 2024 CHF0.00575558 CHF0.00562419 CHF0.00575558 CHF0.00566462 CHF3 -
May-01 2024 CHF0.00566462 CHF0.00563734 CHF0.00599226 CHF0.00599226 CHF62 -
Apr-30 2024 CHF0.00599226 CHF0.00599226 CHF0.00642865 CHF0.00637489 CHF589 -
Apr-29 2024 CHF0.00637489 CHF0.00637489 CHF0.00657462 CHF0.00657462 CHF33 -
Apr-28 2024 CHF0.00657462 CHF0.00656467 CHF0.0066087 CHF0.00656467 CHF234 -
Apr-27 2024 CHF0.00656467 CHF0.00652878 CHF0.00667058 CHF0.00667058 CHF29 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.