Market Cap CA$3.26T 0.14%
Volume 24h CA$95.37B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 44 Seconds ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00886197 CA$0.00886197 CA$0.00891337 CA$0.00891337 CA$1 -
May-10 2024 CA$0.00891337 CA$0.00891337 CA$0.00909711 CA$0.00904722 CA$493 -
May-09 2024 CA$0.00904722 CA$0.00896945 CA$0.00906878 CA$0.00896945 CA$47 -
May-08 2024 CA$0.00892735 CA$0.0088326 CA$0.00902266 CA$0.00902266 CA$23 -
May-07 2024 CA$0.00902266 CA$0.00895213 CA$0.00903088 CA$0.00895213 CA$20 -
May-06 2024 CA$0.00895213 CA$0.00894021 CA$0.00899799 CA$0.00896002 CA$61 -
May-05 2024 CA$0.00896002 CA$0.00890535 CA$0.00897696 CA$0.00897696 CA$53 -
May-04 2024 CA$0.00897696 CA$0.00888323 CA$0.00897696 CA$0.00888323 CA$41 -
May-03 2024 CA$0.00888323 CA$0.00867421 CA$0.00888323 CA$0.00867421 CA$299 -
May-02 2024 CA$0.00867421 CA$0.00847619 CA$0.00867421 CA$0.00853711 CA$4 -
May-01 2024 CA$0.00853711 CA$0.00849601 CA$0.0090309 CA$0.0090309 CA$93 -
Apr-30 2024 CA$0.0090309 CA$0.0090309 CA$0.00968859 CA$0.00960757 CA$888 -
Apr-29 2024 CA$0.00960757 CA$0.00960757 CA$0.00990857 CA$0.00990857 CA$50 -
Apr-28 2024 CA$0.00990857 CA$0.00989359 CA$0.00995994 CA$0.00989359 CA$352 -
Apr-27 2024 CA$0.00989359 CA$0.0098395 CA$0.010053 CA$0.010053 CA$44 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.