Market Cap Tk283.48T 1.14%
Volume 24h Tk16.56T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.758761 Tk0.758761 Tk0.758761 Tk0.758761 - -
May-11 2024 Tk0.758761 Tk0.758761 Tk0.763162 Tk0.763162 Tk103 -
May-10 2024 Tk0.763162 Tk0.763162 Tk0.778894 Tk0.774622 Tk42,175 -
May-09 2024 Tk0.774622 Tk0.767964 Tk0.776468 Tk0.767964 Tk3,993 -
May-08 2024 Tk0.764359 Tk0.756247 Tk0.772519 Tk0.772519 Tk1,978 -
May-07 2024 Tk0.772519 Tk0.766481 Tk0.773224 Tk0.766481 Tk1,731 -
May-06 2024 Tk0.766481 Tk0.76546 Tk0.770407 Tk0.767156 Tk5,205 -
May-05 2024 Tk0.767156 Tk0.762476 Tk0.768607 Tk0.768607 Tk4,550 -
May-04 2024 Tk0.768607 Tk0.760582 Tk0.768607 Tk0.760582 Tk3,551 -
May-03 2024 Tk0.760582 Tk0.742685 Tk0.760582 Tk0.742685 Tk25,577 -
May-02 2024 Tk0.742685 Tk0.725731 Tk0.742685 Tk0.730947 Tk350 -
May-01 2024 Tk0.730947 Tk0.727428 Tk0.773225 Tk0.773225 Tk7,953 -
Apr-30 2024 Tk0.773225 Tk0.773225 Tk0.829537 Tk0.8226 Tk76,011 -
Apr-29 2024 Tk0.8226 Tk0.8226 Tk0.848372 Tk0.848372 Tk4,296 -
Apr-28 2024 Tk0.848372 Tk0.847088 Tk0.85277 Tk0.847088 Tk30,148 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.