Market Cap NZ$3.96T 0.53%
Volume 24h NZ$119.93B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
ChitCAT CHITCAT

ChitCAT (CHITCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.010778 NZ$0.010778 NZ$0.01084 NZ$0.01084 NZ$1 -
May-10 2024 NZ$0.01084 NZ$0.01084 NZ$0.011064 NZ$0.011003 NZ$599 -
May-09 2024 NZ$0.011003 NZ$0.010908 NZ$0.011029 NZ$0.010908 NZ$57 -
May-08 2024 NZ$0.010857 NZ$0.010742 NZ$0.010973 NZ$0.010973 NZ$28 -
May-07 2024 NZ$0.010973 NZ$0.010887 NZ$0.010983 NZ$0.010887 NZ$25 -
May-06 2024 NZ$0.010887 NZ$0.010873 NZ$0.010943 NZ$0.010897 NZ$74 -
May-05 2024 NZ$0.010897 NZ$0.01083 NZ$0.010917 NZ$0.010917 NZ$65 -
May-04 2024 NZ$0.010917 NZ$0.010803 NZ$0.010917 NZ$0.010803 NZ$50 -
May-03 2024 NZ$0.010803 NZ$0.010549 NZ$0.010803 NZ$0.010549 NZ$363 -
May-02 2024 NZ$0.010549 NZ$0.010308 NZ$0.010549 NZ$0.010382 NZ$5 -
May-01 2024 NZ$0.010382 NZ$0.010332 NZ$0.010983 NZ$0.010983 NZ$113 -
Apr-30 2024 NZ$0.010983 NZ$0.010983 NZ$0.011783 NZ$0.011684 NZ$1,080 -
Apr-29 2024 NZ$0.011684 NZ$0.011684 NZ$0.01205 NZ$0.01205 NZ$61 -
Apr-28 2024 NZ$0.01205 NZ$0.012032 NZ$0.012113 NZ$0.012032 NZ$428 -
Apr-27 2024 NZ$0.012032 NZ$0.011966 NZ$0.012226 NZ$0.012226 NZ$54 -

Historical and market price analysis of ChitCAT (CHITCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.