Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.33337 R0.325829 R0.33337 R0.332353 R1,069,054 R137,691,842
May-04 2024 R0.332918 R0.331694 R0.343278 R0.337817 R1,593,217 R137,505,104
May-03 2024 R0.337498 R0.324294 R0.340097 R0.331464 R944,520 R139,397,062
May-02 2024 R0.332271 R0.308937 R0.332271 R0.326273 R2,114,920 R137,238,160
May-01 2024 R0.326548 R0.311751 R0.327091 R0.327091 R1,585,541 R134,874,378
Apr-30 2024 R0.326214 R0.319141 R0.344851 R0.339259 R2,516,313 R134,736,344
Apr-29 2024 R0.340609 R0.336478 R0.353538 R0.35073 R2,015,566 R140,681,768
Apr-28 2024 R0.35094 R0.350423 R0.371106 R0.371106 R2,139,552 R144,948,643
Apr-27 2024 R0.372406 R0.347479 R0.372406 R0.351542 R3,013,866 R153,814,930
Apr-26 2024 R0.350424 R0.342436 R0.367928 R0.35497 R4,633,000 R144,735,816
Apr-25 2024 R0.348826 R0.346947 R0.360515 R0.359484 R3,915,998 R144,075,858
Apr-24 2024 R0.359433 R0.356585 R0.39482 R0.382586 R4,751,951 R148,456,618
Apr-23 2024 R0.384924 R0.358376 R0.393188 R0.366062 R2,896,315 R158,985,402
Apr-22 2024 R0.366795 R0.362261 R0.385824 R0.385796 R3,565,744 R151,497,473
Apr-21 2024 R0.379096 R0.376809 R0.396138 R0.385233 R2,508,782 R156,578,018

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.