Market Cap CL$2,356.42T 1.57%
Volume 24h CL$90.81T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 23 Seconds ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$17.01 CL$16.63 CL$17.01 CL$16.96 CL$54,569,282 CL$7,028,406,880
May-04 2024 CL$16.99 CL$16.93 CL$17.52 CL$17.24 CL$81,324,929 CL$7,018,874,925
May-03 2024 CL$17.22 CL$16.55 CL$17.36 CL$16.91 CL$48,212,506 CL$7,115,448,912
May-02 2024 CL$16.96 CL$15.76 CL$16.96 CL$16.65 CL$107,954,969 CL$7,005,248,881
May-01 2024 CL$16.66 CL$15.91 CL$16.69 CL$16.69 CL$80,933,083 CL$6,884,590,928
Apr-30 2024 CL$16.65 CL$16.29 CL$17.60 CL$17.31 CL$128,443,877 CL$6,877,545,017
Apr-29 2024 CL$17.38 CL$17.17 CL$18.04 CL$17.90 CL$102,883,483 CL$7,181,026,039
Apr-28 2024 CL$17.91 CL$17.88 CL$18.94 CL$18.94 CL$109,212,312 CL$7,398,826,383
Apr-27 2024 CL$19.00 CL$17.73 CL$19.00 CL$17.94 CL$153,841,178 CL$7,851,401,304
Apr-26 2024 CL$17.88 CL$17.47 CL$18.78 CL$18.11 CL$236,489,027 CL$7,387,962,747
Apr-25 2024 CL$17.80 CL$17.70 CL$18.40 CL$18.34 CL$199,890,037 CL$7,354,275,542
Apr-24 2024 CL$18.34 CL$18.20 CL$20.15 CL$19.52 CL$242,560,809 CL$7,577,889,144
Apr-23 2024 CL$19.64 CL$18.29 CL$20.07 CL$18.68 CL$147,840,835 CL$8,115,325,325
Apr-22 2024 CL$18.72 CL$18.49 CL$19.69 CL$19.69 CL$182,011,484 CL$7,733,107,942
Apr-21 2024 CL$19.35 CL$19.23 CL$20.22 CL$19.66 CL$128,059,445 CL$7,992,441,678

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.