Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.02998 NZ$0.029302 NZ$0.02998 NZ$0.029889 NZ$96,142 NZ$12,382,897
May-04 2024 NZ$0.029939 NZ$0.029829 NZ$0.030871 NZ$0.03038 NZ$143,281 NZ$12,366,103
May-03 2024 NZ$0.030351 NZ$0.029164 NZ$0.030585 NZ$0.029809 NZ$84,943 NZ$12,536,251
May-02 2024 NZ$0.029881 NZ$0.027783 NZ$0.029881 NZ$0.029342 NZ$190,199 NZ$12,342,097
May-01 2024 NZ$0.029367 NZ$0.028036 NZ$0.029415 NZ$0.029415 NZ$142,591 NZ$12,129,517
Apr-30 2024 NZ$0.029337 NZ$0.0287 NZ$0.031013 NZ$0.03051 NZ$226,297 NZ$12,117,103
Apr-29 2024 NZ$0.030631 NZ$0.03026 NZ$0.031794 NZ$0.031541 NZ$181,264 NZ$12,651,787
Apr-28 2024 NZ$0.03156 NZ$0.031514 NZ$0.033374 NZ$0.033374 NZ$192,414 NZ$13,035,515
Apr-27 2024 NZ$0.033491 NZ$0.031249 NZ$0.033491 NZ$0.031614 NZ$271,043 NZ$13,832,878
Apr-26 2024 NZ$0.031514 NZ$0.030795 NZ$0.033088 NZ$0.031923 NZ$416,655 NZ$13,016,376
Apr-25 2024 NZ$0.03137 NZ$0.031201 NZ$0.032421 NZ$0.032329 NZ$352,173 NZ$12,957,024
Apr-24 2024 NZ$0.032324 NZ$0.032068 NZ$0.035506 NZ$0.034406 NZ$427,352 NZ$13,350,995
Apr-23 2024 NZ$0.034617 NZ$0.032229 NZ$0.03536 NZ$0.03292 NZ$260,471 NZ$14,297,869
Apr-22 2024 NZ$0.032986 NZ$0.032578 NZ$0.034697 NZ$0.034695 NZ$320,674 NZ$13,624,465
Apr-21 2024 NZ$0.034092 NZ$0.033887 NZ$0.035625 NZ$0.034644 NZ$225,620 NZ$14,081,368

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.