Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 11 Seconds ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$15.85 AR$15.49 AR$15.85 AR$15.80 AR$50,850,227 AR$6,549,400,584
May-04 2024 AR$15.83 AR$15.77 AR$16.32 AR$16.06 AR$75,782,399 AR$6,540,518,260
May-03 2024 AR$16.05 AR$15.42 AR$16.17 AR$15.76 AR$44,926,684 AR$6,630,510,450
May-02 2024 AR$15.80 AR$14.69 AR$15.80 AR$15.51 AR$100,597,525 AR$6,527,820,870
May-01 2024 AR$15.53 AR$14.82 AR$15.55 AR$15.55 AR$75,417,259 AR$6,415,386,106
Apr-30 2024 AR$15.51 AR$15.18 AR$16.40 AR$16.13 AR$119,690,054 AR$6,408,820,395
Apr-29 2024 AR$16.20 AR$16.00 AR$16.81 AR$16.68 AR$95,871,676 AR$6,691,618,306
Apr-28 2024 AR$16.69 AR$16.66 AR$17.65 AR$17.65 AR$101,769,176 AR$6,894,574,925
Apr-27 2024 AR$17.71 AR$16.52 AR$17.71 AR$16.72 AR$143,356,456 AR$7,316,305,554
Apr-26 2024 AR$16.66 AR$16.28 AR$17.50 AR$16.88 AR$220,371,614 AR$6,884,451,677
Apr-25 2024 AR$16.59 AR$16.50 AR$17.14 AR$17.09 AR$186,266,951 AR$6,853,060,353
Apr-24 2024 AR$17.09 AR$16.96 AR$18.77 AR$18.19 AR$226,029,587 AR$7,061,434,040
Apr-23 2024 AR$18.30 AR$17.04 AR$18.70 AR$17.41 AR$137,765,054 AR$7,562,242,388
Apr-22 2024 AR$17.44 AR$17.23 AR$18.35 AR$18.35 AR$169,606,874 AR$7,206,074,227
Apr-21 2024 AR$18.03 AR$17.92 AR$18.84 AR$18.32 AR$119,331,822 AR$7,447,733,617

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.