Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.140826 HK$0.140309 HK$0.145209 HK$0.142899 HK$673,942 HK$58,165,635
May-03 2024 HK$0.142764 HK$0.137178 HK$0.143863 HK$0.140211 HK$399,539 HK$58,965,946
May-02 2024 HK$0.140553 HK$0.130682 HK$0.140553 HK$0.138016 HK$894,626 HK$58,052,715
May-01 2024 HK$0.138132 HK$0.131872 HK$0.138362 HK$0.138362 HK$670,695 HK$57,052,819
Apr-30 2024 HK$0.137991 HK$0.134998 HK$0.145874 HK$0.143509 HK$1,064,418 HK$56,994,429
Apr-29 2024 HK$0.14408 HK$0.142332 HK$0.149549 HK$0.148361 HK$852,599 HK$59,509,386
Apr-28 2024 HK$0.14845 HK$0.148231 HK$0.15698 HK$0.15698 HK$905,046 HK$61,314,304
Apr-27 2024 HK$0.15753 HK$0.146986 HK$0.15753 HK$0.148705 HK$1,274,887 HK$65,064,807
Apr-26 2024 HK$0.148232 HK$0.144853 HK$0.155636 HK$0.150155 HK$1,959,792 HK$61,224,277
Apr-25 2024 HK$0.147556 HK$0.146761 HK$0.1525 HK$0.152064 HK$1,656,495 HK$60,945,110
Apr-24 2024 HK$0.152042 HK$0.150838 HK$0.167011 HK$0.161836 HK$2,010,109 HK$62,798,203
Apr-23 2024 HK$0.162825 HK$0.151595 HK$0.166321 HK$0.154847 HK$1,225,162 HK$67,251,953
Apr-22 2024 HK$0.155157 HK$0.153239 HK$0.163206 HK$0.163194 HK$1,508,335 HK$64,084,506
Apr-21 2024 HK$0.16036 HK$0.159393 HK$0.167569 HK$0.162956 HK$1,061,233 HK$66,233,613
Apr-20 2024 HK$0.163825 HK$0.156305 HK$0.165087 HK$0.159977 HK$964,204 HK$67,664,600

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 605 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.