Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.306068 MX$0.304943 MX$0.315592 MX$0.310572 MX$1,464,725 MX$126,415,335
May-03 2024 MX$0.310279 MX$0.298139 MX$0.312668 MX$0.304731 MX$868,344 MX$128,154,706
May-02 2024 MX$0.305474 MX$0.284021 MX$0.305474 MX$0.299959 MX$1,944,352 MX$126,169,919
May-01 2024 MX$0.300212 MX$0.286608 MX$0.300711 MX$0.300711 MX$1,457,667 MX$123,996,777
Apr-30 2024 MX$0.299905 MX$0.293402 MX$0.317039 MX$0.311898 MX$2,313,373 MX$123,869,874
Apr-29 2024 MX$0.313139 MX$0.309341 MX$0.325025 MX$0.322444 MX$1,853,011 MX$129,335,801
Apr-28 2024 MX$0.322636 MX$0.322162 MX$0.341176 MX$0.341176 MX$1,966,998 MX$133,258,553
Apr-27 2024 MX$0.342372 MX$0.319454 MX$0.342372 MX$0.32319 MX$2,770,798 MX$141,409,775
Apr-26 2024 MX$0.322163 MX$0.314819 MX$0.338255 MX$0.326342 MX$4,259,349 MX$133,062,890
Apr-25 2024 MX$0.320694 MX$0.318966 MX$0.331439 MX$0.330492 MX$3,600,173 MX$132,456,158
Apr-24 2024 MX$0.330445 MX$0.327826 MX$0.362978 MX$0.351731 MX$4,368,707 MX$136,483,611
Apr-23 2024 MX$0.35388 MX$0.329473 MX$0.361478 MX$0.336539 MX$2,662,727 MX$146,163,249
Apr-22 2024 MX$0.337213 MX$0.333044 MX$0.354707 MX$0.354682 MX$3,278,167 MX$139,279,220
Apr-21 2024 MX$0.348522 MX$0.346419 MX$0.36419 MX$0.354164 MX$2,306,449 MX$143,950,020
Apr-20 2024 MX$0.356052 MX$0.339709 MX$0.358795 MX$0.347691 MX$2,095,571 MX$147,060,083

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 605 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.