Market Cap CHF2.31T 3.76%
Volume 24h CHF86.41B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 55 Seconds ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.016347 CHF0.015977 CHF0.016347 CHF0.016297 CHF52,423 CHF6,751,963
May-04 2024 CHF0.016325 CHF0.016265 CHF0.016833 CHF0.016565 CHF78,126 CHF6,742,806
May-03 2024 CHF0.016549 CHF0.015902 CHF0.016677 CHF0.016253 CHF46,316 CHF6,835,582
May-02 2024 CHF0.016293 CHF0.015149 CHF0.016293 CHF0.015999 CHF103,709 CHF6,729,716
May-01 2024 CHF0.016012 CHF0.015287 CHF0.016039 CHF0.016039 CHF77,750 CHF6,613,804
Apr-30 2024 CHF0.015996 CHF0.015649 CHF0.01691 CHF0.016636 CHF123,392 CHF6,607,035
Apr-29 2024 CHF0.016702 CHF0.016499 CHF0.017336 CHF0.017198 CHF98,837 CHF6,898,579
Apr-28 2024 CHF0.017208 CHF0.017183 CHF0.018197 CHF0.018197 CHF104,917 CHF7,107,813
Apr-27 2024 CHF0.018261 CHF0.017039 CHF0.018261 CHF0.017238 CHF147,790 CHF7,542,587
Apr-26 2024 CHF0.017183 CHF0.016791 CHF0.018042 CHF0.017406 CHF227,187 CHF7,097,377
Apr-25 2024 CHF0.017105 CHF0.017013 CHF0.017678 CHF0.017627 CHF192,028 CHF7,065,015
Apr-24 2024 CHF0.017625 CHF0.017485 CHF0.01936 CHF0.01876 CHF233,020 CHF7,279,833
Apr-23 2024 CHF0.018875 CHF0.017573 CHF0.01928 CHF0.01795 CHF142,026 CHF7,796,131
Apr-22 2024 CHF0.017986 CHF0.017764 CHF0.018919 CHF0.018918 CHF174,853 CHF7,428,947
Apr-21 2024 CHF0.018589 CHF0.018477 CHF0.019425 CHF0.01889 CHF123,023 CHF7,678,080

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.