Market Cap zł10.08T 2.1%
Volume 24h zł397.84B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 59 Seconds ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.072573 zł0.070931 zł0.072573 zł0.072351 zł232,728 zł29,974,880
May-04 2024 zł0.072474 zł0.072208 zł0.07473 zł0.073541 zł346,836 zł29,934,228
May-03 2024 zł0.073471 zł0.070597 zł0.074037 zł0.072158 zł205,618 zł30,346,098
May-02 2024 zł0.072334 zł0.067254 zł0.072334 zł0.071028 zł460,408 zł29,876,115
May-01 2024 zł0.071088 zł0.067866 zł0.071206 zł0.071206 zł345,165 zł29,361,531
Apr-30 2024 zł0.071015 zł0.069475 zł0.075072 zł0.073855 zł547,790 zł29,331,481
Apr-29 2024 zł0.074149 zł0.073249 zł0.076963 zł0.076352 zł438,779 zł30,625,773
Apr-28 2024 zł0.076398 zł0.076285 zł0.080788 zł0.080788 zł465,771 zł31,554,652
Apr-27 2024 zł0.081071 zł0.075644 zł0.081071 zł0.076529 zł656,105 zł33,484,802
Apr-26 2024 zł0.076285 zł0.074546 zł0.080096 zł0.077275 zł1,008,583 zł31,508,320
Apr-25 2024 zł0.075938 zł0.075528 zł0.078482 zł0.078258 zł852,495 zł31,364,650
Apr-24 2024 zł0.078246 zł0.077626 zł0.08595 zł0.083287 zł1,034,478 zł32,318,322
Apr-23 2024 zł0.083796 zł0.078017 zł0.085595 zł0.07969 zł630,514 zł34,610,390
Apr-22 2024 zł0.079849 zł0.078862 zł0.083992 zł0.083986 zł776,246 zł32,980,302
Apr-21 2024 zł0.082527 zł0.082029 zł0.086237 zł0.083863 zł546,150 zł34,086,313

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.