Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 8 Seconds ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.657993 Bs.0.643109 Bs.0.657993 Bs.0.655986 Bs.2,110,056 Bs.271,770,693
May-04 2024 Bs.0.6571 Bs.0.654685 Bs.0.677549 Bs.0.66677 Bs.3,144,629 Bs.271,402,116
May-03 2024 Bs.0.666142 Bs.0.640078 Bs.0.671269 Bs.0.65423 Bs.1,864,255 Bs.275,136,388
May-02 2024 Bs.0.655825 Bs.0.609768 Bs.0.655825 Bs.0.643986 Bs.4,174,345 Bs.270,875,232
May-01 2024 Bs.0.644529 Bs.0.615321 Bs.0.6456 Bs.0.6456 Bs.3,129,477 Bs.266,209,694
Apr-30 2024 Bs.0.643869 Bs.0.629908 Bs.0.680653 Bs.0.669617 Bs.4,966,599 Bs.265,937,247
Apr-29 2024 Bs.0.672281 Bs.0.664127 Bs.0.697799 Bs.0.692258 Bs.3,978,244 Bs.277,672,089
Apr-28 2024 Bs.0.692671 Bs.0.691652 Bs.0.732474 Bs.0.732474 Bs.4,222,963 Bs.286,093,877
Apr-27 2024 Bs.0.735041 Bs.0.68584 Bs.0.735041 Bs.0.693861 Bs.5,948,649 Bs.303,593,803
Apr-26 2024 Bs.0.691654 Bs.0.675887 Bs.0.726203 Bs.0.700627 Bs.9,144,432 Bs.285,673,808
Apr-25 2024 Bs.0.6885 Bs.0.684791 Bs.0.71157 Bs.0.709536 Bs.7,729,241 Bs.284,371,209
Apr-24 2024 Bs.0.709435 Bs.0.703813 Bs.0.77928 Bs.0.755134 Bs.9,379,212 Bs.293,017,780
Apr-23 2024 Bs.0.759749 Bs.0.70735 Bs.0.77606 Bs.0.722519 Bs.5,716,631 Bs.313,799,076
Apr-22 2024 Bs.0.723966 Bs.0.715016 Bs.0.761524 Bs.0.76147 Bs.7,037,923 Bs.299,019,698
Apr-21 2024 Bs.0.748245 Bs.0.743731 Bs.0.781882 Bs.0.760359 Bs.4,951,734 Bs.309,047,477

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.