Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.027278 AU$0.026661 AU$0.027278 AU$0.027195 AU$87,477 AU$11,266,862
May-04 2024 AU$0.027241 AU$0.027141 AU$0.028089 AU$0.027642 AU$130,368 AU$11,251,581
May-03 2024 AU$0.027616 AU$0.026535 AU$0.027828 AU$0.027122 AU$77,287 AU$11,406,394
May-02 2024 AU$0.027188 AU$0.025279 AU$0.027188 AU$0.026697 AU$173,057 AU$11,229,738
May-01 2024 AU$0.02672 AU$0.025509 AU$0.026764 AU$0.026764 AU$129,739 AU$11,036,318
Apr-30 2024 AU$0.026693 AU$0.026114 AU$0.028218 AU$0.02776 AU$205,901 AU$11,025,023
Apr-29 2024 AU$0.02787 AU$0.027532 AU$0.028928 AU$0.028699 AU$164,927 AU$11,511,517
Apr-28 2024 AU$0.028716 AU$0.028674 AU$0.030366 AU$0.030366 AU$175,072 AU$11,860,661
Apr-27 2024 AU$0.030472 AU$0.028433 AU$0.030472 AU$0.028765 AU$246,615 AU$12,586,160
Apr-26 2024 AU$0.028674 AU$0.02802 AU$0.030106 AU$0.029046 AU$379,103 AU$11,843,246
Apr-25 2024 AU$0.028543 AU$0.028389 AU$0.029499 AU$0.029415 AU$320,433 AU$11,789,244
Apr-24 2024 AU$0.029411 AU$0.029178 AU$0.032306 AU$0.031305 AU$388,836 AU$12,147,707
Apr-23 2024 AU$0.031497 AU$0.029324 AU$0.032173 AU$0.029953 AU$236,996 AU$13,009,242
Apr-22 2024 AU$0.030013 AU$0.029642 AU$0.03157 AU$0.031568 AU$291,773 AU$12,396,530
Apr-21 2024 AU$0.03102 AU$0.030833 AU$0.032414 AU$0.031522 AU$205,285 AU$12,812,254

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.