Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.12775 CN¥0.12486 CN¥0.12775 CN¥0.12736 CN¥409,670 CN¥52,764,619
May-04 2024 CN¥0.127576 CN¥0.127108 CN¥0.131546 CN¥0.129454 CN¥610,534 CN¥52,693,059
May-03 2024 CN¥0.129332 CN¥0.124272 CN¥0.130327 CN¥0.127019 CN¥361,948 CN¥53,418,073
May-02 2024 CN¥0.127329 CN¥0.118387 CN¥0.127329 CN¥0.12503 CN¥810,454 CN¥52,590,764
May-01 2024 CN¥0.125136 CN¥0.119465 CN¥0.125344 CN¥0.125344 CN¥607,592 CN¥51,684,944
Apr-30 2024 CN¥0.125008 CN¥0.122297 CN¥0.132149 CN¥0.130007 CN¥964,271 CN¥51,632,048
Apr-29 2024 CN¥0.130524 CN¥0.128941 CN¥0.135478 CN¥0.134402 CN¥772,381 CN¥53,910,382
Apr-28 2024 CN¥0.134483 CN¥0.134285 CN¥0.14221 CN¥0.14221 CN¥819,894 CN¥55,545,483
Apr-27 2024 CN¥0.142709 CN¥0.133156 CN¥0.142709 CN¥0.134714 CN¥1,154,938 CN¥58,943,115
Apr-26 2024 CN¥0.134285 CN¥0.131224 CN¥0.140993 CN¥0.136027 CN¥1,775,403 CN¥55,463,926
Apr-25 2024 CN¥0.133673 CN¥0.132953 CN¥0.138152 CN¥0.137757 CN¥1,500,642 CN¥55,211,025
Apr-24 2024 CN¥0.137737 CN¥0.136646 CN¥0.151298 CN¥0.14661 CN¥1,820,986 CN¥56,889,767
Apr-23 2024 CN¥0.147506 CN¥0.137332 CN¥0.150673 CN¥0.140278 CN¥1,109,891 CN¥60,924,482
Apr-22 2024 CN¥0.140559 CN¥0.138821 CN¥0.14785 CN¥0.14784 CN¥1,366,422 CN¥58,055,047
Apr-21 2024 CN¥0.145272 CN¥0.144396 CN¥0.151803 CN¥0.147624 CN¥961,385 CN¥60,001,953

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.