Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.024683 CA$0.024125 CA$0.024683 CA$0.024608 CA$79,156 CA$10,195,098
May-04 2024 CA$0.02465 CA$0.024559 CA$0.025417 CA$0.025012 CA$117,966 CA$10,181,271
May-03 2024 CA$0.024989 CA$0.024011 CA$0.025181 CA$0.024542 CA$69,935 CA$10,321,357
May-02 2024 CA$0.024602 CA$0.022874 CA$0.024602 CA$0.024158 CA$156,595 CA$10,161,506
May-01 2024 CA$0.024178 CA$0.023082 CA$0.024218 CA$0.024218 CA$117,398 CA$9,986,485
Apr-30 2024 CA$0.024153 CA$0.02363 CA$0.025533 CA$0.025119 CA$186,315 CA$9,976,264
Apr-29 2024 CA$0.025219 CA$0.024913 CA$0.026176 CA$0.025969 CA$149,238 CA$10,416,480
Apr-28 2024 CA$0.025984 CA$0.025946 CA$0.027477 CA$0.027477 CA$158,419 CA$10,732,412
Apr-27 2024 CA$0.027574 CA$0.025728 CA$0.027574 CA$0.026029 CA$223,155 CA$11,388,897
Apr-26 2024 CA$0.025946 CA$0.025354 CA$0.027242 CA$0.026283 CA$343,041 CA$10,716,654
Apr-25 2024 CA$0.025828 CA$0.025688 CA$0.026693 CA$0.026617 CA$289,952 CA$10,667,788
Apr-24 2024 CA$0.026613 CA$0.026402 CA$0.029233 CA$0.028327 CA$351,848 CA$10,992,153
Apr-23 2024 CA$0.0285 CA$0.026535 CA$0.029112 CA$0.027104 CA$214,451 CA$11,771,734
Apr-22 2024 CA$0.027158 CA$0.026822 CA$0.028567 CA$0.028565 CA$264,018 CA$11,217,306
Apr-21 2024 CA$0.028069 CA$0.0279 CA$0.029331 CA$0.028523 CA$185,757 CA$11,593,484

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.