Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 17 Seconds ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.9772 Tk1.9325 Tk1.9772 Tk1.9712 Tk6,340,588 Tk816,654,243
May-04 2024 Tk1.9745 Tk1.9672 Tk2.0359 Tk2.0036 Tk9,449,417 Tk815,546,693
May-03 2024 Tk2.0017 Tk1.9233 Tk2.0171 Tk1.9659 Tk5,601,973 Tk826,767,950
May-02 2024 Tk1.9707 Tk1.8323 Tk1.9707 Tk1.9351 Tk12,543,651 Tk813,963,437
May-01 2024 Tk1.9367 Tk1.8490 Tk1.9399 Tk1.9399 Tk9,403,887 Tk799,943,784
Apr-30 2024 Tk1.9347 Tk1.8928 Tk2.0453 Tk2.0121 Tk14,924,326 Tk799,125,095
Apr-29 2024 Tk2.0201 Tk1.9956 Tk2.0968 Tk2.0801 Tk11,954,378 Tk834,387,577
Apr-28 2024 Tk2.0814 Tk2.0783 Tk2.2010 Tk2.2010 Tk12,689,746 Tk859,694,531
Apr-27 2024 Tk2.2087 Tk2.0609 Tk2.2087 Tk2.0850 Tk17,875,324 Tk912,280,734
Apr-26 2024 Tk2.0783 Tk2.0310 Tk2.1821 Tk2.1053 Tk27,478,456 Tk858,432,249
Apr-25 2024 Tk2.0689 Tk2.0577 Tk2.1382 Tk2.1321 Tk23,225,896 Tk854,518,019
Apr-24 2024 Tk2.1318 Tk2.1149 Tk2.3416 Tk2.2691 Tk28,183,957 Tk880,500,436
Apr-23 2024 Tk2.2830 Tk2.1255 Tk2.3320 Tk2.1711 Tk17,178,124 Tk942,946,954
Apr-22 2024 Tk2.1754 Tk2.1485 Tk2.2883 Tk2.2881 Tk21,148,527 Tk898,535,830
Apr-21 2024 Tk2.2484 Tk2.2348 Tk2.3495 Tk2.2848 Tk14,879,658 Tk928,668,690

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.