Market Cap Rp40,032.96T 1.57%
Volume 24h Rp1,542.84T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 38 Seconds ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp289.09 Rp282.55 Rp289.09 Rp288.21 Rp927,072,752 Rp119,404,989,665
May-04 2024 Rp288.70 Rp287.64 Rp297.68 Rp292.95 Rp1,381,622,106 Rp119,243,052,113
May-03 2024 Rp292.67 Rp281.22 Rp294.92 Rp287.44 Rp819,078,040 Rp120,883,739,135
May-02 2024 Rp288.14 Rp267.90 Rp288.14 Rp282.94 Rp1,834,037,527 Rp119,011,560,445
May-01 2024 Rp283.17 Rp270.34 Rp283.65 Rp283.65 Rp1,374,965,072 Rp116,961,713,040
Apr-30 2024 Rp282.89 Rp276.75 Rp299.05 Rp294.20 Rp2,182,121,789 Rp116,842,010,671
Apr-29 2024 Rp295.37 Rp291.79 Rp306.58 Rp304.15 Rp1,747,878,496 Rp121,997,823,216
Apr-28 2024 Rp304.33 Rp303.88 Rp321.81 Rp321.81 Rp1,855,398,414 Rp125,698,014,206
Apr-27 2024 Rp322.94 Rp301.33 Rp322.94 Rp304.85 Rp2,613,594,317 Rp133,386,769,950
Apr-26 2024 Rp303.88 Rp296.95 Rp319.06 Rp307.82 Rp4,017,691,388 Rp125,513,452,839
Apr-25 2024 Rp302.49 Rp300.86 Rp312.63 Rp311.74 Rp3,395,914,345 Rp124,941,143,853
Apr-24 2024 Rp311.69 Rp309.22 Rp342.38 Rp331.77 Rp4,120,844,374 Rp128,740,095,790
Apr-23 2024 Rp333.80 Rp310.78 Rp340.96 Rp317.44 Rp2,511,655,020 Rp137,870,552,045
Apr-22 2024 Rp318.08 Rp314.14 Rp334.58 Rp334.55 Rp3,092,177,176 Rp131,377,094,368
Apr-21 2024 Rp328.74 Rp326.76 Rp343.52 Rp334.07 Rp2,175,590,701 Rp135,782,892,519

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.