Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.8276 R1.7227 R1.8497 R1.8497 - R38,372,803
May-18 2022 R1.8433 R1.6911 R2.3375 R1.7692 - R38,702,597
May-17 2022 R1.7650 R1.6716 R2.2358 R2.0369 R352 R37,056,906
May-16 2022 R2.0447 R2.0388 R2.1204 R2.0844 R1,573 R42,929,941
May-15 2022 R1.8730 R1.7779 R1.9653 R1.7826 R389 R39,324,388
May-14 2022 R1.7833 R1.4368 R1.7833 R1.5734 R370 R37,441,338
May-13 2022 R1.5754 R1.3170 R1.7564 R1.5689 - R33,076,249
May-12 2022 R1.5675 R1.3140 R2.2506 R2.1636 R19 R32,910,224
May-11 2022 R2.1614 R2.1202 R4.0704 R4.0479 R537 R45,381,125
May-10 2022 R4.0049 R3.3062 R4.0589 R3.3164 R37 R84,086,183
May-09 2022 R3.3149 R3.3034 R4.3256 R3.3327 R3,147 R69,598,412
May-08 2022 R3.3284 R2.4805 R3.3444 R2.8002 R3,665 R69,882,358
May-07 2022 R2.8051 R2.7979 R2.8180 R2.7979 R130 R58,894,787
May-06 2022 R3.1511 R3.1511 R3.2792 R3.2624 R56 R66,159,717
May-05 2022 R3.2558 R2.7665 R3.6175 R2.7802 R592 R68,357,143

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.