Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.468054 RM0.441171 RM0.473696 RM0.473696 - RM9,826,954
May-18 2022 RM0.472076 RM0.433097 RM0.598615 RM0.453088 - RM9,911,411
May-17 2022 RM0.452003 RM0.428101 RM0.57258 RM0.521648 RM90 RM9,489,963
May-16 2022 RM0.52364 RM0.522145 RM0.543035 RM0.533815 RM403 RM10,993,999
May-15 2022 RM0.479661 RM0.455313 RM0.503316 RM0.456516 RM100 RM10,070,647
May-14 2022 RM0.456692 RM0.367954 RM0.456692 RM0.402952 RM95 RM9,588,413
May-13 2022 RM0.403449 RM0.337286 RM0.44982 RM0.401807 - RM8,470,551
May-12 2022 RM0.401424 RM0.336514 RM0.576377 RM0.554089 RM5 RM8,428,033
May-11 2022 RM0.553538 RM0.542987 RM1.0424 RM1.0366 RM137 RM11,621,726
May-10 2022 RM1.0256 RM0.846699 RM1.0394 RM0.849317 RM9 RM21,533,768
May-09 2022 RM0.848929 RM0.84599 RM1.1077 RM0.853485 RM806 RM17,823,571
May-08 2022 RM0.852393 RM0.635246 RM0.856488 RM0.717109 RM939 RM17,896,287
May-07 2022 RM0.718371 RM0.716544 RM0.721676 RM0.716544 RM33 RM15,082,462
May-06 2022 RM0.806986 RM0.806986 RM0.839783 RM0.835498 RM14 RM16,942,950
May-05 2022 RM0.833789 RM0.708494 RM0.926413 RM0.711993 RM152 RM17,505,692

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.