Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.149501 AU$0.140915 AU$0.151303 AU$0.151303 - AU$3,138,841
May-18 2022 AU$0.150786 AU$0.138336 AU$0.191204 AU$0.144721 - AU$3,165,818
May-17 2022 AU$0.144375 AU$0.13674 AU$0.182888 AU$0.16662 AU$29 AU$3,031,202
May-16 2022 AU$0.167256 AU$0.166779 AU$0.173451 AU$0.170506 AU$129 AU$3,511,608
May-15 2022 AU$0.153209 AU$0.145432 AU$0.160764 AU$0.145816 AU$32 AU$3,216,679
May-14 2022 AU$0.145872 AU$0.117528 AU$0.145872 AU$0.128707 AU$30 AU$3,062,648
May-13 2022 AU$0.128866 AU$0.107733 AU$0.143677 AU$0.128341 - AU$2,705,590
May-12 2022 AU$0.128219 AU$0.107486 AU$0.184101 AU$0.176982 AU$2 AU$2,692,010
May-11 2022 AU$0.176806 AU$0.173436 AU$0.332958 AU$0.331119 AU$44 AU$3,712,112
May-10 2022 AU$0.327602 AU$0.270445 AU$0.332018 AU$0.271281 AU$3 AU$6,878,131
May-09 2022 AU$0.271157 AU$0.270219 AU$0.35383 AU$0.272612 AU$257 AU$5,693,052
May-08 2022 AU$0.272264 AU$0.202904 AU$0.273572 AU$0.229052 AU$300 AU$5,716,278
May-07 2022 AU$0.229456 AU$0.228872 AU$0.230511 AU$0.228872 AU$11 AU$4,817,510
May-06 2022 AU$0.25776 AU$0.25776 AU$0.268236 AU$0.266867 AU$5 AU$5,411,771
May-05 2022 AU$0.266321 AU$0.226301 AU$0.295906 AU$0.227418 AU$48 AU$5,591,518

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.