Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.089355 CHF0.084223 CHF0.090432 CHF0.090432 - CHF1,876,057
May-18 2022 CHF0.090123 CHF0.082682 CHF0.114281 CHF0.086498 - CHF1,892,180
May-17 2022 CHF0.086291 CHF0.081728 CHF0.10931 CHF0.099587 CHF17 CHF1,811,722
May-16 2022 CHF0.099967 CHF0.099682 CHF0.10367 CHF0.10191 CHF77 CHF2,098,856
May-15 2022 CHF0.091571 CHF0.086923 CHF0.096087 CHF0.087153 CHF19 CHF1,922,580
May-14 2022 CHF0.087186 CHF0.070245 CHF0.087186 CHF0.076927 CHF18 CHF1,830,517
May-13 2022 CHF0.077022 CHF0.064391 CHF0.085874 CHF0.076708 - CHF1,617,107
May-12 2022 CHF0.076635 CHF0.064243 CHF0.110035 CHF0.10578 CHF1 CHF1,608,990
May-11 2022 CHF0.105675 CHF0.103661 CHF0.199006 CHF0.197907 CHF26 CHF2,218,695
May-10 2022 CHF0.195805 CHF0.161642 CHF0.198444 CHF0.162142 CHF2 CHF4,110,996
May-09 2022 CHF0.162068 CHF0.161507 CHF0.211481 CHF0.162938 CHF154 CHF3,402,685
May-08 2022 CHF0.162729 CHF0.121274 CHF0.163511 CHF0.136902 CHF179 CHF3,416,567
May-07 2022 CHF0.137143 CHF0.136794 CHF0.137774 CHF0.136794 CHF6 CHF2,879,382
May-06 2022 CHF0.154061 CHF0.154061 CHF0.160322 CHF0.159504 CHF3 CHF3,234,566
May-05 2022 CHF0.159178 CHF0.135258 CHF0.17686 CHF0.135926 CHF29 CHF3,341,999

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.