Market Cap CL$2,318.25T 4.34%
Volume 24h CL$139.48T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 27 Seconds ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$93.04 CL$87.70 CL$94.16 CL$94.16 - CL$1,953,541,005
May-18 2022 CL$93.84 CL$86.09 CL$119.00 CL$90.07 - CL$1,970,330,626
May-17 2022 CL$89.85 CL$85.10 CL$113.82 CL$103.70 CL$17,903 CL$1,886,549,302
May-16 2022 CL$104.09 CL$103.79 CL$107.95 CL$106.11 CL$80,094 CL$2,185,542,709
May-15 2022 CL$95.35 CL$90.51 CL$100.05 CL$90.75 CL$19,788 CL$2,001,985,726
May-14 2022 CL$90.78 CL$73.14 CL$90.78 CL$80.10 CL$18,846 CL$1,906,120,547
May-13 2022 CL$80.20 CL$67.05 CL$89.42 CL$79.87 - CL$1,683,895,984
May-12 2022 CL$79.80 CL$66.89 CL$114.58 CL$110.14 CL$942 CL$1,675,443,694
May-11 2022 CL$110.04 CL$107.94 CL$207.22 CL$206.08 CL$27,326 CL$2,310,331,305
May-10 2022 CL$203.89 CL$168.31 CL$206.64 CL$168.83 CL$1,885 CL$4,280,787,255
May-09 2022 CL$168.76 CL$168.17 CL$220.21 CL$169.66 CL$160,188 CL$3,543,221,750
May-08 2022 CL$169.45 CL$126.28 CL$170.26 CL$142.55 CL$186,572 CL$3,557,677,333
May-07 2022 CL$142.80 CL$142.44 CL$143.46 CL$142.44 CL$6,596 CL$2,998,305,329
May-06 2022 CL$160.42 CL$160.42 CL$166.94 CL$166.09 CL$2,827 CL$3,368,159,459
May-05 2022 CL$165.75 CL$140.84 CL$184.16 CL$141.54 CL$30,153 CL$3,480,029,337

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.