Market Cap Tk268.54T 4.32%
Volume 24h Tk16.13T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk10.80 Tk10.18 Tk10.93 Tk10.93 - Tk226,899,926
May-18 2022 Tk10.90 Tk10.00 Tk13.82 Tk10.46 - Tk228,850,008
May-17 2022 Tk10.43 Tk9.884 Tk13.22 Tk12.04 Tk2,079 Tk219,118,972
May-16 2022 Tk12.09 Tk12.05 Tk12.53 Tk12.32 Tk9,303 Tk253,846,466
May-15 2022 Tk11.07 Tk10.51 Tk11.62 Tk10.54 Tk2,298 Tk232,526,685
May-14 2022 Tk10.54 Tk8.495 Tk10.54 Tk9.303 Tk2,189 Tk221,392,134
May-13 2022 Tk9.315 Tk7.787 Tk10.38 Tk9.277 - Tk195,581,190
May-12 2022 Tk9.268 Tk7.769 Tk13.30 Tk12.79 Tk109 Tk194,599,473
May-11 2022 Tk12.78 Tk12.53 Tk24.06 Tk23.93 Tk3,174 Tk268,340,414
May-10 2022 Tk23.68 Tk19.54 Tk24.00 Tk19.61 Tk219 Tk497,204,978
May-09 2022 Tk19.60 Tk19.53 Tk25.57 Tk19.70 Tk18,606 Tk411,538,202
May-08 2022 Tk19.68 Tk14.66 Tk19.77 Tk16.55 Tk21,670 Tk413,217,190
May-07 2022 Tk16.58 Tk16.54 Tk16.66 Tk16.54 Tk766 Tk348,247,237
May-06 2022 Tk18.63 Tk18.63 Tk19.39 Tk19.29 Tk328 Tk391,205,063
May-05 2022 Tk19.25 Tk16.35 Tk21.39 Tk16.43 Tk3,502 Tk404,198,529

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.