Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.39698 zł0.37418 zł0.401766 zł0.401766 - zł8,334,750
May-18 2022 zł0.400392 zł0.367332 zł0.507716 zł0.384288 - zł8,406,382
May-17 2022 zł0.383367 zł0.363095 zł0.485635 zł0.442436 zł76 zł8,048,931
May-16 2022 zł0.444126 zł0.442858 zł0.460576 zł0.452756 zł342 zł9,324,581
May-15 2022 zł0.406825 zł0.386175 zł0.426888 zł0.387194 zł84 zł8,541,438
May-14 2022 zł0.387344 zł0.312081 zł0.387344 zł0.341764 zł80 zł8,132,431
May-13 2022 zł0.342186 zł0.28607 zł0.381515 zł0.340793 - zł7,184,314
May-12 2022 zł0.340468 zł0.285414 zł0.488855 zł0.469952 zł4 zł7,148,252
May-11 2022 zł0.469484 zł0.460535 zł0.884123 zł0.879241 zł117 zł9,856,989
May-10 2022 zł0.869902 zł0.718129 zł0.881627 zł0.72035 zł8 zł18,263,906
May-09 2022 zł0.720021 zł0.717528 zł0.939546 zł0.723885 zł683 zł15,117,095
May-08 2022 zł0.722958 zł0.538785 zł0.726432 zł0.608217 zł796 zł15,178,770
May-07 2022 zł0.609288 zł0.607738 zł0.61209 zł0.607738 zł28 zł12,792,219
May-06 2022 zł0.684446 zł0.684446 zł0.712263 zł0.708629 zł12 zł14,370,195
May-05 2022 zł0.70718 zł0.600911 zł0.785739 zł0.603878 zł129 zł14,847,486

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.