Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.77143 HK$0.727122 HK$0.780729 HK$0.780729 - HK$16,196,437
May-18 2022 HK$0.77806 HK$0.713815 HK$0.986616 HK$0.746765 - HK$16,335,636
May-17 2022 HK$0.744975 HK$0.705582 HK$0.943706 HK$0.859761 HK$148 HK$15,641,021
May-16 2022 HK$0.863045 HK$0.860581 HK$0.895012 HK$0.879815 HK$664 HK$18,119,919
May-15 2022 HK$0.79056 HK$0.750432 HK$0.829547 HK$0.752413 HK$164 HK$16,598,083
May-14 2022 HK$0.752704 HK$0.606449 HK$0.752704 HK$0.664131 HK$156 HK$15,803,283
May-13 2022 HK$0.66495 HK$0.555904 HK$0.741377 HK$0.662244 - HK$13,960,861
May-12 2022 HK$0.661612 HK$0.55463 HK$0.949964 HK$0.913231 HK$8 HK$13,890,785
May-11 2022 HK$0.912322 HK$0.894932 HK$1.7180 HK$1.7085 HK$227 HK$19,154,517
May-10 2022 HK$1.6904 HK$1.3954 HK$1.7132 HK$1.3998 HK$16 HK$35,491,193
May-09 2022 HK$1.3991 HK$1.3943 HK$1.8257 HK$1.4066 HK$1,328 HK$29,376,178
May-08 2022 HK$1.4048 HK$1.0469 HK$1.4116 HK$1.1819 HK$1,547 HK$29,496,026
May-07 2022 HK$1.1839 HK$1.1809 HK$1.1894 HK$1.1809 HK$55 HK$24,858,379
May-06 2022 HK$1.3300 HK$1.3300 HK$1.3841 HK$1.3770 HK$23 HK$27,924,769
May-05 2022 HK$1.3742 HK$1.1677 HK$1.5268 HK$1.1734 HK$250 HK$28,852,261

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.