Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.6757 MX$1.5794 MX$1.6959 MX$1.6959 - MX$35,182,153
May-18 2022 MX$1.6901 MX$1.5505 MX$2.1431 MX$1.6221 - MX$35,484,525
May-17 2022 MX$1.6182 MX$1.5326 MX$2.0499 MX$1.8675 MX$322 MX$33,975,671
May-16 2022 MX$1.8747 MX$1.8693 MX$1.9441 MX$1.9111 MX$1,442 MX$39,360,371
May-15 2022 MX$1.7172 MX$1.6301 MX$1.8019 MX$1.6344 MX$356 MX$36,054,615
May-14 2022 MX$1.6350 MX$1.3173 MX$1.6350 MX$1.4426 MX$339 MX$34,328,138
May-13 2022 MX$1.4444 MX$1.2075 MX$1.6104 MX$1.4385 - MX$30,326,001
May-12 2022 MX$1.4371 MX$1.2047 MX$2.0635 MX$1.9837 MX$17 MX$30,173,780
May-11 2022 MX$1.9817 MX$1.9439 MX$3.7320 MX$3.7114 MX$492 MX$41,607,742
May-10 2022 MX$3.6719 MX$3.0313 MX$3.7214 MX$3.0407 MX$34 MX$77,094,523
May-09 2022 MX$3.0393 MX$3.0287 MX$3.9659 MX$3.0556 MX$2,885 MX$63,811,392
May-08 2022 MX$3.0517 MX$2.2742 MX$3.0663 MX$2.5673 MX$3,360 MX$64,071,728
May-07 2022 MX$2.5718 MX$2.5653 MX$2.5837 MX$2.5653 MX$119 MX$53,997,759
May-06 2022 MX$2.8891 MX$2.8891 MX$3.0065 MX$2.9912 MX$51 MX$60,658,620
May-05 2022 MX$2.9851 MX$2.5365 MX$3.3167 MX$2.5490 MX$543 MX$62,673,332

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.