Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.714651 CN¥0.673604 CN¥0.723265 CN¥0.723265 - CN¥15,004,349
May-18 2022 CN¥0.720793 CN¥0.661277 CN¥0.913999 CN¥0.691801 - CN¥15,133,303
May-17 2022 CN¥0.690144 CN¥0.65365 CN¥0.874248 CN¥0.796481 CN¥138 CN¥14,489,813
May-16 2022 CN¥0.799523 CN¥0.79724 CN¥0.829137 CN¥0.815059 CN¥615 CN¥16,786,259
May-15 2022 CN¥0.732373 CN¥0.695199 CN¥0.768491 CN¥0.697034 CN¥152 CN¥15,376,433
May-14 2022 CN¥0.697304 CN¥0.561813 CN¥0.697304 CN¥0.61525 CN¥145 CN¥14,640,132
May-13 2022 CN¥0.616008 CN¥0.514988 CN¥0.686811 CN¥0.613501 - CN¥12,933,316
May-12 2022 CN¥0.612917 CN¥0.513808 CN¥0.880045 CN¥0.846015 CN¥7 CN¥12,868,397
May-11 2022 CN¥0.845173 CN¥0.829063 CN¥1.5916 CN¥1.5828 CN¥210 CN¥17,744,709
May-10 2022 CN¥1.5660 CN¥1.2927 CN¥1.5871 CN¥1.2967 CN¥14 CN¥32,878,974
May-09 2022 CN¥1.2961 CN¥1.2917 CN¥1.6913 CN¥1.3031 CN¥1,230 CN¥27,214,036
May-08 2022 CN¥1.3014 CN¥0.96993 CN¥1.3077 CN¥1.0949 CN¥1,433 CN¥27,325,063
May-07 2022 CN¥1.0968 CN¥1.0940 CN¥1.1018 CN¥1.0940 CN¥51 CN¥23,028,756
May-06 2022 CN¥1.2321 CN¥1.2321 CN¥1.2822 CN¥1.2756 CN¥22 CN¥25,869,454
May-05 2022 CN¥1.2730 CN¥1.0817 CN¥1.4144 CN¥1.0871 CN¥232 CN¥26,728,681

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.