Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.164288 NZ$0.154852 NZ$0.166269 NZ$0.166269 - NZ$3,449,302
May-18 2022 NZ$0.1657 NZ$0.152018 NZ$0.210116 NZ$0.159036 - NZ$3,478,947
May-17 2022 NZ$0.158655 NZ$0.150265 NZ$0.200978 NZ$0.1831 NZ$32 NZ$3,331,017
May-16 2022 NZ$0.183799 NZ$0.183275 NZ$0.190607 NZ$0.187371 NZ$141 NZ$3,858,940
May-15 2022 NZ$0.168363 NZ$0.159817 NZ$0.176666 NZ$0.160239 NZ$35 NZ$3,534,839
May-14 2022 NZ$0.160301 NZ$0.129153 NZ$0.160301 NZ$0.141437 NZ$33 NZ$3,365,574
May-13 2022 NZ$0.141612 NZ$0.118389 NZ$0.157888 NZ$0.141036 - NZ$2,973,199
May-12 2022 NZ$0.140901 NZ$0.118117 NZ$0.20231 NZ$0.194487 NZ$2 NZ$2,958,275
May-11 2022 NZ$0.194294 NZ$0.19059 NZ$0.365891 NZ$0.36387 NZ$48 NZ$4,079,275
May-10 2022 NZ$0.360005 NZ$0.297194 NZ$0.364858 NZ$0.298114 NZ$3 NZ$7,558,443
May-09 2022 NZ$0.297977 NZ$0.296946 NZ$0.388827 NZ$0.299576 NZ$283 NZ$6,256,149
May-08 2022 NZ$0.299193 NZ$0.222974 NZ$0.300631 NZ$0.251708 NZ$329 NZ$6,281,672
May-07 2022 NZ$0.252151 NZ$0.251509 NZ$0.253311 NZ$0.251509 NZ$12 NZ$5,294,008
May-06 2022 NZ$0.283255 NZ$0.283255 NZ$0.294767 NZ$0.293263 NZ$5 NZ$5,947,047
May-05 2022 NZ$0.292663 NZ$0.248684 NZ$0.325174 NZ$0.249912 NZ$53 NZ$6,144,572

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.