Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.3.6006 Bs.3.3938 Bs.3.6440 Bs.3.6440 - Bs.75,596,724
May-18 2022 Bs.3.6315 Bs.3.3317 Bs.4.6050 Bs.3.4855 - Bs.76,246,436
May-17 2022 Bs.3.4771 Bs.3.2932 Bs.4.4047 Bs.4.0129 Bs.693 Bs.73,004,327
May-16 2022 Bs.4.0282 Bs.4.0167 Bs.4.1774 Bs.4.1065 Bs.3,099 Bs.84,574,559
May-15 2022 Bs.3.6899 Bs.3.5026 Bs.3.8719 Bs.3.5118 Bs.766 Bs.77,471,403
May-14 2022 Bs.3.5132 Bs.2.8305 Bs.3.5132 Bs.3.0998 Bs.729 Bs.73,761,681
May-13 2022 Bs.3.1036 Bs.2.5946 Bs.3.4603 Bs.3.0910 - Bs.65,162,195
May-12 2022 Bs.3.0880 Bs.2.5887 Bs.4.4339 Bs.4.2624 Bs.36 Bs.64,835,114
May-11 2022 Bs.4.2582 Bs.4.1770 Bs.8.019 Bs.7.974 Bs.1,057 Bs.89,403,538
May-10 2022 Bs.7.890 Bs.6.513 Bs.7.996 Bs.6.533 Bs.73 Bs.165,654,824
May-09 2022 Bs.6.530 Bs.6.508 Bs.8.521 Bs.6.565 Bs.6,199 Bs.137,113,045
May-08 2022 Bs.6.557 Bs.4.8868 Bs.6.588 Bs.5.516 Bs.7,220 Bs.137,672,437
May-07 2022 Bs.5.526 Bs.5.512 Bs.5.551 Bs.5.512 Bs.255 Bs.116,026,262
May-06 2022 Bs.6.207 Bs.6.207 Bs.6.460 Bs.6.427 Bs.109 Bs.130,338,610
May-05 2022 Bs.6.414 Bs.5.450 Bs.7.126 Bs.5.477 Bs.1,167 Bs.134,667,670

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.